Veolia - قیمت سهام

قیمت Chg روز سال تاریخ
A2A 1.86 -0.02 -0.96% 18.90% 2024-04-30
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Acciona 108.70 -2.80 -2.51% -35.14% 2024-04-30
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
Centrica 127.45 -0.50 -0.39% 13.29% 2024-05-01
EDP 3.57 0.04 1.19% -27.74% 2024-05-02
EDP Renovaveis 13.03 0.16 1.24% -34.62% 2024-05-02
Endesa 17.10 -0.04 -0.20% -15.43% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Naturgy Energy 23.72 -0.22 -0.92% -14.49% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
National Grid 1,055.00 7.00 0.67% -7.58% 2024-05-01
Orsted A/S 381.50 -4.20 -1.09% -37.34% 2024-05-01
Royal Dutch Shell 33.74 -0.28 -0.82% 25.99% 2024-04-30
REN 2.26 -0.01 -0.22% -13.74% 2024-05-02
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Snam 4.30 -0.03 -0.67% -13.39% 2024-04-30
SSE 1,672.50 6.00 0.36% -8.95% 2024-05-01
Terna Energy 18.24 -0.13 -0.71% -7.88% 2024-04-30
Terna Rete Elettrica Nazionale 7.52 -0.03 -0.34% -3.14% 2024-04-30
Verbund 72.25 0.65 0.90% -4.88% 2024-05-02
Veolia 29.19 0.17 0.59% 2.57% 2024-04-30

قیمت روز سال تاریخ
FR40 7920 -65.23 -0.82% 6.97% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30